Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SINS Singer Sri Lanka PLC | 20,00 | 19,90 | 20,20 | 19,00 | +4,71% | 3,21M | 20,00+4,71% | 03/05 | |
RILP R I L Property PLC | 8,20 | 8,30 | 8,50 | 8,10 | -1,20% | 2,99M | 8,20-1,20% | 06/05 | |
KAPR Kapruka Holdings Ltd | 7,60 | 7,60 | 7,70 | 7,20 | 0,00% | 60,64K | 7,600,00% | 07:00:00 | |
CEYL Ceylon Tea Brokers PLC | 5,10 | 5,10 | 5,10 | 5,00 | 0,00% | 60,55K | 5,100,00% | 03/05 | |
EMER Eastern Merchants PLC | 7,60 | 7,70 | 7,70 | 7,50 | -2,56% | 45,03K | 7,60-2,56% | 07:00:00 |
Nombre | Precio |
---|---|
SMOT Sathosa Motors | 207,00+10,25+5,21% |
SINS Singer Sri Lanka | 20,00+0,90+4,71% |
COLO Colonial Motors | 92,00+2,00+2,22% |
DIMO Diesel & Motor Engineering | 678,50+8,75+1,31% |
UML United Motors Lanka | 66,00+0,50+0,76% |
Nombre | Precio |
---|---|
EMER Eastern Merchants | 7,60-0,20-2,56% |
CWM C W Mackie PLC | 99,90-2,10-2,06% |
HUNT Hunter & Co PLC | 603,00-11,75-1,91% |
RILP R I L Property | 8,20-0,10-1,20% |
ODEL Odel PLC | 13,70-0,10-0,72% |