Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PEOP People’s Leasing & Finance PLC | 12,50 | 12,20 | 12,60 | 12,30 | -0,79% | 1,12M | 12,50-0,79% | 06/05 | |
CCS Ceylon Cold Stores PLC | 66,20 | 65,40 | 67,50 | 65,70 | +1,69% | 873,15K | 66,20+1,69% | 06/05 | |
DIAL Dialog Axiata PLC | 11,70 | 11,80 | 12,00 | 11,50 | -0,85% | 689,16K | 11,70-0,85% | 03/05 | |
ACCE Access Engineering PLC | 25,40 | 25,40 | 26,00 | 25,40 | +0,40% | 551,06K | 25,40+0,40% | 07/05 | |
JKH John Keells Holdings PLC | 205,00 | 202,50 | 205,50 | 202,50 | +1,23% | 363,1K | 205,00+1,23% | 08/05 |
Nombre | Precio |
---|---|
LOLC LOLC Holdings | 480,00+10,50+2,24% |
CCS Ceylon Cold Stores | 66,20+1,10+1,69% |
COMB Commercial Bank of Ceylon | 114,00+1,50+1,33% |
JKH John Keells | 205,00+2,50+1,23% |
LLUB Chevron Lubricants Lanka | 116,000,000,00% |
Nombre | Precio |
---|---|
DFCC DFCC Bank PLC | 80,00-2,00-2,44% |
HHL Hemas | 85,000,000,00% |
CTC Ceylon Tobacco | 1.285,00-15,00-1,15% |
DIAL Dialog Axiata PLC | 11,70-0,10-0,85% |
PEOP People’s Leasing & Finance | 12,50-0,10-0,79% |