Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.920,00 | 4.840,00 | 4.960,00 | 4.820,00 | +1,65% | 208,99M | 4.920,00+1,65% | 17/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6.575,00 | 675,00 | 6.650,00 | 6.350,00 | +3,54% | 133,15M | 6.575,00+3,54% | 17/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.990,00 | 2.050,00 | 3.050,00 | 2.980,00 | -0,66% | 120,35M | 2.990,00-0,66% | 17/05 | |
BBCA Bank Central Asia Tbk | 9.750,00 | 1.400,00 | 9.850,00 | 9.575,00 | +1,56% | 99,85M | 9.750,00+1,56% | 17/05 | |
EMTK Elang Mahkota Teknologi Tbk | 442,00 | 428,00 | 458,00 | 426,00 | +3,27% | 92,39M | 442,00+3,27% | 17/05 |
Nombre | Precio |
---|---|
INCO Vale Indonesia | 4.790,00+310+6,92% |
KLBF Kalbe Farma | 1.500,00+55+3,81% |
BMRI Bank Mandiri Persero | 6.575,00+225+3,54% |
ANTM Aneka Tambang Persero | 1.620,00+55+3,51% |
EMTK Elang Mahkota | 442,00+14+3,27% |
Nombre | Precio |
---|---|
DRMA Dharma Polimetal Tbk PT | 915,00-25-2,66% |
WIKA Wijaya Karya | 133,00-3-2,21% |
AUTO Astra Otoparts | 1.970,00-40-1,99% |
DSNG Dharma Satya | 655,00-10-1,50% |
SMGR Semen Indonesia Persero | 4.060,00-60-1,46% |