Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEMB SMB Leasing PLC | 0,70 | 0,70 | 0,70 | 0,60 | 0,00% | 28,34K | 0,700,00% | 17/05 | |
LOLF LOLC Finance PLC | 6,70 | 6,70 | 6,70 | 6,50 | +3,08% | 779,52K | 6,70+3,08% | 17/05 | |
SOCL Softlogic Capital PLC | 7,30 | 7,30 | 7,30 | 7,00 | +2,82% | 688,12K | 7,30+2,82% | 17/05 | |
SEMBt SMB Leasing PLC | 0,30 | 0,30 | 0,30 | 0,20 | 0,00% | 1,27K | 0,300,00% | 17/05 | |
COLE Commercial Leasing & Finance PLC | 27,50 | 28,00 | 28,80 | 26,80 | 0,00% | 0 | 27,500,00% | 25/03 |