Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ASPH Industrial Asphalts (Ceylon) PLC | 0,40 | 0,40 | 0,40 | 0,30 | 0,00% | 106,94K | 0,400,00% | 26/04 | |
CIC CIC Holdings PLC | 77,50 | 78,20 | 78,70 | 77,50 | -0,90% | 484,41K | 77,50-0,90% | 26/04 | |
HAYC Haycarb PLC | 74,00 | 74,00 | 74,50 | 73,00 | 0,00% | 30,48K | 74,000,00% | 26/04 | |
CICt CIC Holdings PLC Non Voting | 57,20 | 57,30 | 57,90 | 56,70 | -0,17% | 1,02M | 57,20-0,17% | 26/04 | |
MULL Muller & Phipps PLC | 1,10 | 1,20 | 1,20 | 1,10 | -8,33% | 136,65K | 1,10-8,33% | 26/04 |
Nombre | Precio | |
---|---|---|
ASPH Industrial Asphalts | 0,40 | 0,00 | 0,00%
CHMX Chemanex PLC | 79,00 | +3,10 | +4,08%
CICt CIC Holdings NV | 57,20 | -0,10 | -0,17%
LCEY Lankem Ceylon PLC | 67,80 | +2,30 | +3,51%
HAYC Haycarb PLC | 74,00 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
UCHE Union Chemicals Lanka | 635,00 | +14,75 | +2,38%
CIC CIC Holdings PLC | 77,50 | -0,70 | -0,90%
SING Standard Capital | 40,10 | -1,80 | -4,30%
MULL Muller & Phipps | 1,10 | -0,10 | -8,33%
HAYC Haycarb PLC | 74,00 | 0,00 | 0,00%