Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RCL Royal Ceramics Lanka PLC | 35,80 | 35,90 | 36,00 | 35,60 | -0,28% | 116,94K | 35,80-0,28% | 07:00:00 | |
AGST Agstar PLC | 8,90 | 8,90 | 9,00 | 8,70 | 0,00% | 346,67K | 8,900,00% | 22/05 | |
ACL ACL Cables PLC | 86,00 | 86,00 | 87,00 | 85,10 | 0,00% | 406,88K | 86,000,00% | 22/05 | |
TILE Lanka Tiles PLC | 53,30 | 52,90 | 53,50 | 52,50 | +0,76% | 46,96K | 53,30+0,76% | 22/05 | |
DIPD Dipped Products PLC | 34,00 | 34,20 | 34,40 | 33,80 | -0,58% | 342,44K | 34,00-0,58% | 07:00:00 |
Nombre | Precio |
---|---|
ABAN Abans Electricals | 215,000,000,00% |
TILE Lanka Tiles PLC | 53,30+0,40+0,76% |
ACME ACME Printing & Packaging | 6,100,000,00% |
DPL Dankotuwa Porcelain | 24,90-0,10-0,40% |
LWL Lanka Walltiles | 54,50-0,80-1,45% |
Nombre | Precio |
---|---|
GRAN Ceylon Grain Elevators | 179,500,000,00% |
REXP Richard Pieris Exports | 444,00+9,00+2,07% |
HEXP Hayleys Fibre | 53,000,000,00% |
CIND Central Industries | 130,000,000,00% |
CERA Lanka Ceramic PLC | 102,000,000,00% |