Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEYO Ceylon Land & Equity PLC | 8,70 | 8,50 | 8,90 | 8,40 | +2,35% | 1,85M | 8,70+2,35% | 17/05 | |
CEYL Ceylon Tea Brokers PLC | 5,10 | 5,10 | 5,10 | 5,00 | 0,00% | 53,13K | 5,100,00% | 17/05 | |
ASIA Asia Siyaka Commodities Ltd | 4,40 | 4,50 | 4,50 | 4,40 | -2,22% | 94,46K | 4,40-2,22% | 17/05 | |
JKL John Keells PLC | 69,80 | 70,00 | 69,80 | 68,10 | -0,29% | 175 | 69,80-0,29% | 17/05 | |
MSL Mercantile Shipping Company PLC | 198,00 | 190,00 | 198,00 | 158,00 | +4,21% | 61 | 198,00+4,21% | 15/05 |
Nombre | Precio |
---|---|
MSL Mercantile Shipping Company | 198,00+8,00+4,21% |
ASIA Asia Siyaka Commodities | 4,40-0,100-2,22% |
JKL John Keells PLC | 69,80-0,20-0,29% |
LPRT Lake House Printers & Publishers | 193,75+13,00+7,19% |
PARA Paragon Ceylon PLC | 50,00+5,80+13,12% |
Nombre | Precio |
---|---|
CEYO Ceylon Land Equity | 8,70+0,20+2,35% |
LPRT Lake House Printers & Publishers | 193,75+13,00+7,19% |
PARA Paragon Ceylon PLC | 50,00+5,80+13,12% |
CEYL Ceylon Tea Brokers | 5,100,000,00% |
CPRT Ceylon Printers | 119,75-10,00-7,71% |