Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,22 | 1,20 | 1,23 | 1,20 | +1,67% | 254,21M | 1,22+1,67% | 14/06 | |
600606 Greenland Holdings Corp Ltd | 1,61 | 1,63 | 1,66 | 1,58 | -1,23% | 236,63M | 1,61-1,23% | 14/06 | |
601933 Yonghui Superstores Co Ltd | 2,80 | 2,68 | 2,82 | 2,65 | +4,48% | 190,67M | 2,80+4,48% | 14/06 | |
600297 China Grand Automotive Services Co Ltd | 1,12 | 1,12 | 1,14 | 1,06 | 0,00% | 188,4M | 1,120,00% | 14/06 | |
600027 Huadian Power International Corp Ltd Class A | 7,02 | 7,27 | 7,42 | 6,98 | -3,44% | 187,89M | 7,02-3,44% | 14/06 |
Nombre | Precio |
---|---|
600067 Citychamp Dartong | 1,96+0,18+10,11% |
600830 Sunny Loan Top | 7,88+0,72+10,06% |
600345 Wuhan Yangtze | 18,47+1,68+10,01% |
600022 Shandong Iron and Steel | 1,25+0,100+8,70% |
600405 Beijing Dynamic Power | 3,88+0,29+8,08% |
Nombre | Precio |
---|---|
600543 Gansu Mogao Industrial Dev | 4,68-0,25-5,07% |
600190 Jinzhou Port A | 1,58-0,08-4,82% |
600236 Guangxi Guiguan | 7,00-0,35-4,76% |
600589 Guangdong Rongtai Industry | 3,86-0,18-4,46% |
600161 Beijing Tiantan Bio | 30,73-1,33-4,15% |