Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,42 | 4,38 | 4,44 | 4,37 | +0,91% | 318,49M | 4,42+0,91% | 07:46:18 | |
601398 Industrial and Commercial Bank of China Ltd | 5,41 | 5,40 | 5,45 | 5,39 | +0,18% | 218,07M | 5,41+0,18% | 07:45:30 | |
601988 Bank of China Ltd A | 4,50 | 4,48 | 4,53 | 4,48 | +0,45% | 153,8M | 4,50+0,45% | 08:07:01 | |
601328 Bank of Communications Co | 6,91 | 6,83 | 6,95 | 6,80 | +1,17% | 94,31M | 6,91+1,17% | 07:42:12 | |
601939 China Construction Bank Co | 7,16 | 7,12 | 7,19 | 7,11 | +0,56% | 92,98M | 7,16+0,56% | 07:40:55 |
Nombre | Precio |
---|---|
601998 China Citic Bank A | 7,03+0,08+1,15% |
601328 Bank of Communications Co Ltd | 6,91+0,08+1,17% |
601288 Agricultural Bank China A | 4,42+0,04+0,91% |
601009 Bank of Nanjing | 9,19+0,07+0,77% |
601939 China Construction Bank Co | 7,16+0,04+0,56% |
Nombre | Precio |
---|---|
600036 China Merchants Bank | 34,62-0,25-0,72% |
600016 China Minsheng Banking | 3,89-0,01-0,26% |
601166 Industrial Bank | 16,78-0,04-0,24% |
600000 Pudong Development Bank | 7,79-0,03-0,38% |
601818 China Everbright Bank | 3,16-0,01-0,32% |