Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,44 | 4,41 | 4,45 | 4,39 | +0,68% | 331,08M | 4,44+0,68% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,46 | 5,47 | 5,47 | 5,45 | -0,18% | 189M | 5,46-0,18% | 09:00:00 | |
600919 Bank of Jiangsu Co Ltd | 7,73 | 7,89 | 7,92 | 7,71 | -2,03% | 183,26M | 7,73-2,03% | 09:00:00 | |
601988 Bank of China Ltd A | 4,45 | 4,44 | 4,46 | 4,42 | +0,23% | 109,34M | 4,45+0,23% | 09:00:00 | |
601328 Bank of Communications Co | 7,21 | 7,21 | 7,24 | 7,17 | 0,00% | 106,81M | 7,210,00% | 09:00:00 |