Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10,13 | 10,12 | 10,32 | 10,06 | +0,10% | 176,39M | 10,13+0,10% | 08:19:43 | |
603993 CMOC Group Ltd | 8,88 | 8,83 | 8,99 | 8,60 | +0,57% | 172,69M | 8,88+0,57% | 08:19:26 | |
600490 Pengxin International Mining Co Ltd | 3,45 | 3,58 | 3,58 | 3,37 | -3,63% | 134,03M | 3,45-3,63% | 08:21:56 | |
600028 China Petroleum & Chemical Corp Class A | 6,42 | 6,37 | 6,48 | 6,34 | +0,79% | 119,85M | 6,42+0,79% | 08:45:11 | |
601899 Zijin Mining Group Co Ltd Class A | 17,53 | 17,45 | 17,68 | 17,01 | +0,46% | 115,79M | 17,53+0,46% | 08:12:30 |
Nombre | Precio |
---|---|
601069 Western Region Gold | 14,28+1,30+10,02% |
601225 Shaanxi Coal Industry | 25,13+1,14+4,75% |
601699 Shanxi LuAn Energy | 23,01+0,94+4,26% |
600188 Yankuang Energy | 24,64+0,89+3,75% |
600123 Shanxi Lanhua Sci-Tech | 9,68+0,33+3,53% |
Nombre | Precio |
---|---|
600277 Elion Energy | 1,76-0,09-4,87% |
600490 Pengxin Mining | 3,45-0,13-3,63% |
600549 Xiamen Tungsten | 19,32-0,53-2,67% |
600516 FangDa Carbon Material | 5,23-0,13-2,42% |
600811 Orient Group | 1,48-0,03-1,99% |