Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5,59 | 5,45 | 5,61 | 5,35 | +2,57% | 251,25M | 5,59+2,57% | 08/05 | |
600715 Cultural Investment Holdings Co Ltd | 1,73 | 1,68 | 1,76 | 1,63 | +2,98% | 96,64M | 1,73+2,98% | 08/05 | |
600166 Beiqi Foton Motor Co Ltd | 2,59 | 2,65 | 2,65 | 2,59 | -2,26% | 88,75M | 2,59-2,26% | 08/05 | |
600006 Dongfeng Automobile Co Ltd | 7,50 | 7,71 | 7,62 | 7,39 | -2,72% | 83,21M | 7,50-2,72% | 08/05 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 15,17 | 15,30 | 15,51 | 14,86 | -0,85% | 50,08M | 15,17-0,85% | 08/05 |
Nombre | Precio |
---|---|
600682 Nanjing Xinjiekou | 6,44+0,59+10,09% |
600136 Wuhan DDMC Culture | 1,64+0,08+5,13% |
600715 Cultural Investment | 1,73+0,05+2,98% |
600839 Sichuan Changhong Electric | 5,59+0,140+2,57% |
603766 Loncin Motor | 7,11+0,07+0,99% |
Nombre | Precio |
---|---|
603377 Eastern Pioneer Driving School | 2,80-0,15-5,08% |
601689 Ningbo Tuopu | 60,88-2,84-4,46% |
601801 Anhui Xinhua Media | 7,33-0,32-4,18% |
603868 Shanghai Flyco Electrical | 44,76-1,74-3,74% |
600037 Beijing Gehua CATV Network | 6,81-0,23-3,27% |