Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2,62 | 2,38 | 2,62 | 2,46 | +10,08% | 302,28M | 2,62+10,08% | 09:00:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28,23 | 28,35 | 28,48 | 28,21 | -0,42% | 41,57M | 28,23-0,42% | 09:00:00 | |
600873 MeiHua Holdings Group Co Ltd | 11,31 | 11,39 | 11,45 | 11,19 | -0,70% | 36,13M | 11,31-0,70% | 09:00:00 | |
600811 Orient Group Inc | 1,47 | 1,51 | 1,52 | 1,46 | -2,65% | 33,09M | 1,47-2,65% | 09:00:01 | |
600737 COFCO Tunhe Sugar Co Ltd | 10,23 | 10,29 | 10,37 | 10,20 | -0,58% | 31,71M | 10,23-0,58% | 09:00:00 |
Nombre | Precio |
---|---|
601933 Yonghui Superstores | 2,62+0,24+10,08% |
600298 Angel Yeast | 32,03+1,26+4,09% |
603609 Liaoning Wellhope Agri-Tech | 7,43+0,08+1,09% |
600251 Xinjiang Guannong | 8,93+0,04+0,45% |
600559 Hebei Hengshui Laobaigan | 22,25+0,09+0,41% |
Nombre | Precio |
---|---|
600779 Sichuan Swellfun | 46,46-1,46-3,05% |
600702 Sichuan Tuopai Shede Wine | 76,70-2,19-2,78% |
600872 Jonjee Hi-tech | 28,78-0,82-2,77% |
600811 Orient Group | 1,47-0,04-2,65% |
603779 Wei Long Grape Wine | 9,26-0,23-2,42% |