Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,83 | 8,83 | 8,99 | 8,60 | 0,00% | 190,67M | 8,830,00% | 09:00:00 | |
601766 CRRC Corp Ltd Class A | 7,07 | 7,08 | 7,07 | 6,93 | -0,14% | 116,95M | 7,07-0,14% | 09:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 4,93 | 4,88 | 4,96 | 4,83 | +1,02% | 102,37M | 4,93+1,02% | 09:00:00 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 13,94 | 13,84 | 14,17 | 13,65 | +0,72% | 75M | 13,94+0,72% | 09:00:00 | |
601985 China National Nuclear Power Co Ltd | 9,09 | 9,11 | 9,15 | 9,05 | -0,22% | 73,57M | 9,09-0,22% | 09:00:00 |
Nombre | Precio |
---|---|
601989 China Shipbuilding | 4,93+0,05+1,02% |
600522 Jiangsu Zhongtian Tech | 13,94+0,10+0,72% |
600038 Avicopter PLC | 44,58+0,32+0,72% |
600118 China Spacesat | 25,44+0,06+0,24% |
603993 CMOC | 8,830,000,00% |
Nombre | Precio |
---|---|
600804 Dr Peng Telecom and Media | 2,06-0,11-5,07% |
603000 People.Cn | 23,91-1,11-4,44% |
600100 Tsinghuatongfang | 5,86-0,21-3,46% |
600037 Beijing Gehua CATV Network | 6,81-0,23-3,27% |
600666 Aurora Optoelectronics | 1,44-0,040-2,70% |