Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10,13 | 10,12 | 10,32 | 10,06 | +0,10% | 204,56M | 10,13+0,10% | 09:00:00 | |
600157 Wintime Energy Co Ltd | 1,34 | 1,35 | 1,36 | 1,34 | -0,74% | 137,45M | 1,34-0,74% | 09:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6,42 | 6,37 | 6,48 | 6,34 | +0,79% | 126,18M | 6,42+0,79% | 09:00:00 | |
600256 Guanghui Energy Co Ltd | 7,78 | 7,69 | 7,82 | 7,66 | +1,17% | 96,02M | 7,78+1,17% | 09:00:00 | |
601225 Shaanxi Coal Industry Co Ltd | 25,16 | 23,99 | 25,34 | 23,88 | +4,88% | 65,83M | 25,16+4,88% | 09:00:00 |
Nombre | Precio |
---|---|
601001 Jinneng Holding Shanxi Coal Industry | 17,84+1,62+9,99% |
601225 Shaanxi Coal Industry | 25,16+1,17+4,88% |
601699 Shanxi LuAn Energy | 23,01+0,94+4,26% |
600188 Yankuang Energy | 24,65+0,90+3,79% |
600123 Shanxi Lanhua Sci-Tech | 9,69+0,34+3,64% |
Nombre | Precio |
---|---|
600871 Sinopec Oilfield | 1,87-0,040-2,09% |
600583 Offshore Oil Engineering | 6,26-0,13-2,03% |
603798 Qingdao Copton Tech | 10,10-0,17-1,66% |
600759 Geo-Jade Petroleum | 2,68-0,030-1,11% |
600688 Sinopec Shanghai A | 2,84-0,03-1,04% |