Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,42 | 4,38 | 4,44 | 4,37 | +0,91% | 361,43M | 4,42+0,91% | 08:36:31 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,40 | 5,45 | 5,38 | 0,00% | 271,82M | 5,400,00% | 08:34:46 | |
601988 Bank of China Ltd A | 4,51 | 4,48 | 4,53 | 4,48 | +0,67% | 181,81M | 4,51+0,67% | 09:00:00 | |
601901 Founder Securities Co Ltd | 8,76 | 8,75 | 8,91 | 8,68 | +0,11% | 126M | 8,76+0,11% | 08:30:25 | |
601328 Bank of Communications Co | 6,92 | 6,83 | 6,95 | 6,80 | +1,32% | 114,82M | 6,92+1,32% | 08:36:30 |
Nombre | Precio |
---|---|
601328 Bank of Communications Co Ltd | 6,92+0,09+1,32% |
601288 Agricultural Bank China A | 4,42+0,04+0,91% |
601998 China Citic Bank A | 7,01+0,06+0,86% |
601988 Bank of China A | 4,50+0,02+0,45% |
600015 Hua Xia Bank | 6,67+0,04+0,60% |
Nombre | Precio |
---|---|
600340 China Fortune Land | 1,18-0,07-5,60% |
600606 Greenland Holdings | 1,80-0,06-3,23% |
600048 Poly Real Estate Group | 8,99-0,28-3,02% |
601336 New China Life Insurance | 31,61-0,82-2,53% |
601198 Dongxing Securities | 8,65-0,22-2,48% |