Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1,96 | 1,97 | 1,99 | 1,96 | -0,51% | 58,14M | 1,96-0,51% | 08:41:26 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10,40 | 10,38 | 10,88 | 10,36 | +0,19% | 46,97M | 10,40+0,19% | 08:02:09 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,10 | 5,07 | 5,12 | 5,03 | +0,59% | 34,42M | 5,10+0,59% | 08:02:09 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2,47 | 2,46 | 2,50 | 2,44 | +0,41% | 30,03M | 2,47+0,41% | 08:02:00 | |
600201 Jinyu Bio-Technology Co Ltd | 9,48 | 9,23 | 9,55 | 9,16 | +2,71% | 25,52M | 9,48+2,71% | 08:02:07 |
Nombre | Precio |
---|---|
603718 Shanghai Hile Bio Tech | 8,80+0,28+3,29% |
600201 Jinyu Bio-Tech | 9,48+0,25+2,71% |
600851 Shanghai Haixin A | 6,09+0,11+1,84% |
600267 Zhejiang Hisun Pharm | 8,54+0,08+0,95% |
600161 Beijing Tiantan Bio | 30,14+0,23+0,77% |
Nombre | Precio |
---|---|
600422 KPC Pharm | 23,21-0,57-2,40% |
600216 Zhejiang Medicine | 10,88-0,14-1,27% |
600566 Hubei Jumpcan Pharm | 41,33-0,78-1,85% |
600276 Jiangsu Hengrui | 46,49-0,74-1,57% |
600750 Jiangzhong Pharm | 26,80-0,46-1,69% |