Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7,29 | 7,19 | 7,33 | 7,15 | +1,39% | 202,91M | 7,29+1,39% | 08:02:09 | |
601006 Daqin Railway Co Ltd | 6,98 | 6,96 | 6,99 | 6,94 | +0,29% | 94,73M | 6,98+0,29% | 08:12:06 | |
601333 Guangshen Railway Co Ltd | 3,33 | 3,39 | 3,39 | 3,30 | -1,77% | 99,37M | 3,33-1,77% | 07:40:58 | |
601668 China State Construction Engineering Corp Ltd | 5,36 | 5,41 | 5,41 | 5,36 | -0,92% | 93,21M | 5,36-0,92% | 07:58:11 | |
601766 CRRC Corp Ltd Class A | 7,06 | 7,08 | 7,07 | 6,93 | -0,28% | 90,31M | 7,06-0,28% | 07:50:42 |
Nombre | Precio |
---|---|
601872 China Merchants Energy Shipping | 8,81+0,28+3,28% |
600038 Avicopter PLC | 44,89+0,63+1,42% |
601179 China XD Electric | 7,29+0,10+1,39% |
601919 COSCO Shipping | 12,19+0,12+0,99% |
601117 China National Chemical | 7,30+0,03+0,41% |
Nombre | Precio |
---|---|
600415 Zhejiang Commodities | 8,47-0,30-3,42% |
600435 North Navigation | 8,59-0,16-1,83% |
603885 JUNEYAO Airlines | 12,40-0,10-0,80% |
601611 China Nuclear Engineering | 7,72-0,16-2,03% |
601608 CITIC Heavy Industries | 4,40-0,07-1,57% |