Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600986 Zhewen Interactive Group Co Ltd | 5,02 | 5,16 | 5,17 | 5,01 | -2,71% | 48,61M | 5,02-2,71% | 09:00:01 | |
600100 Tsinghuatongfang Co Ltd | 5,86 | 6,07 | 6,07 | 5,85 | -3,46% | 35,68M | 5,86-3,46% | 09:00:00 | |
603019 Dawning Information Industry Co Ltd | 46,09 | 46,28 | 46,73 | 45,56 | -0,41% | 35,23M | 46,09-0,41% | 09:00:01 | |
600571 Sunyard System Engineering Co Ltd | 11,07 | 11,66 | 11,66 | 11,06 | -5,06% | 33,2M | 11,07-5,06% | 09:00:00 | |
600601 Founder Technology Group Co Ltd | 2,55 | 2,61 | 2,60 | 2,54 | -2,30% | 32,97M | 2,55-2,30% | 09:00:00 |
Nombre | Precio |
---|---|
603019 Dawning Information Industry | 46,09-0,19-0,41% |
603025 Beijing Dahao Tech | 13,59-0,08-0,58% |
601231 Universal Scientific Industrial | 14,99-0,13-0,86% |
603678 Fujian Torch Electron Tech | 25,00-0,23-0,91% |
600651 Shanghai Feilo Acoustics | 3,12-0,03-0,95% |
Nombre | Precio |
---|---|
600804 Dr Peng Telecom and Media | 2,06-0,11-5,07% |
600571 Sunyard System Engineering | 11,07-0,59-5,06% |
603000 People.Cn | 23,91-1,11-4,44% |
600446 Shenzhen Kingdom SCI Tech | 11,26-0,47-4,01% |
600100 Tsinghuatongfang | 5,86-0,21-3,46% |