Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,83 | 8,83 | 8,99 | 8,60 | 0,00% | 190,67M | 8,830,00% | 09:00:00 | |
600490 Pengxin International Mining Co Ltd | 3,44 | 3,58 | 3,58 | 3,37 | -3,91% | 155,34M | 3,44-3,91% | 09:00:01 | |
601899 Zijin Mining Group Co Ltd Class A | 17,45 | 17,45 | 17,68 | 17,01 | 0,00% | 132,4M | 17,450,00% | 09:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,61 | 1,63 | 1,63 | 1,61 | -1,23% | 126,17M | 1,61-1,23% | 09:00:00 | |
601600 Aluminum Corp of China Ltd | 7,63 | 7,69 | 7,72 | 7,50 | -0,78% | 121,75M | 7,63-0,78% | 09:00:00 |
Nombre | Precio |
---|---|
601069 Western Region Gold | 14,28+1,30+10,02% |
601020 Tibet Huayu Mining | 11,16+0,33+3,05% |
600338 Tibet Summit Resources | 10,50+0,23+2,24% |
600547 Shandong Gold Mining | 29,89+0,44+1,49% |
600489 Zhongjin Gold | 13,44+0,08+0,60% |
Nombre | Precio |
---|---|
600277 Elion Energy | 1,76-0,09-4,87% |
600490 Pengxin Mining | 3,44-0,14-3,91% |
600126 Hang Zhou Iron & Steel | 4,98-0,15-2,92% |
600458 Zhuzhou Times Tech | 11,98-0,36-2,92% |
600331 Hongda | 6,50-0,180-2,69% |