Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,72 | 8,83 | 8,83 | 8,60 | -1,25% | 92,49M | 8,72-1,25% | 04:23:38 | |
601857 PetroChina Co Ltd Class A | 10,16 | 10,12 | 10,18 | 10,06 | +0,40% | 52,74M | 10,16+0,40% | 04:17:49 | |
600490 Pengxin International Mining Co Ltd | 3,42 | 3,58 | 3,50 | 3,37 | -4,47% | 63,02M | 3,42-4,47% | 04:16:08 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3,58 | 3,65 | 3,63 | 3,55 | -1,92% | 54,55M | 3,58-1,92% | 04:18:47 | |
601899 Zijin Mining Group Co Ltd Class A | 17,34 | 17,45 | 17,36 | 17,01 | -0,63% | 56,63M | 17,34-0,63% | 04:27:53 |
Nombre | Precio |
---|---|
601001 Jinneng Holding Shanxi Coal Industry | 17,84+1,62+9,99% |
600188 Yankuang Energy | 24,69+0,94+3,96% |
601020 Tibet Huayu Mining | 11,23+0,40+3,69% |
601699 Shanxi LuAn Energy | 23,02+0,95+4,30% |
601225 Shaanxi Coal Industry | 24,80+0,81+3,38% |
Nombre | Precio |
---|---|
600490 Pengxin Mining | 3,42-0,16-4,47% |
600549 Xiamen Tungsten | 19,23-0,62-3,12% |
600988 Chifeng Jilong Gold Mining | 17,60-0,47-2,60% |
600255 Xinke Material | 1,90-0,030-1,55% |
603799 Zhejiang Huayou Cobalt | 28,97-0,42-1,43% |