Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,43 | 4,38 | 4,44 | 4,37 | +1,14% | 388,24M | 4,43+1,14% | 09:00:00 | |
601933 Yonghui Superstores Co Ltd | 2,62 | 2,38 | 2,62 | 2,46 | +10,08% | 302,28M | 2,62+10,08% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,41 | 5,40 | 5,45 | 5,38 | +0,18% | 296,77M | 5,41+0,18% | 09:00:00 | |
601099 Pacific Securities Co Ltd | 3,38 | 3,44 | 3,45 | 3,36 | -1,74% | 280,05M | 3,38-1,74% | 09:00:00 | |
601360 360 Security Technology Inc | 8,88 | 9,42 | 9,25 | 8,84 | -5,73% | 274,44M | 8,88-5,73% | 09:00:00 |
Nombre | Precio |
---|---|
600682 Nanjing Xinjiekou | 6,44+0,59+10,09% |
601933 Yonghui Superstores | 2,62+0,24+10,08% |
600774 Wuhan Hanshang | 8,20+0,75+10,07% |
600203 Fujian Furi Electronics | 7,00+0,64+10,06% |
600789 Shandong Lukang Pharm | 8,65+0,79+10,05% |
Nombre | Precio |
---|---|
600785 Yinchuan Xinhua Commercial | 16,89-1,88-10,02% |
600159 Beijing Dalong Weiye | 2,56-0,190-6,91% |
600791 BEH Property | 3,58-0,24-6,28% |
600285 Henan Lingrui Pharm | 25,09-1,66-6,21% |
601155 Seazen Holdings | 10,07-0,63-5,89% |