Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600161 Beijing Tiantan Biological Products Corp Ltd | 30,73 | 32,06 | 32,22 | 30,73 | -4,15% | 50,81M | 30,73-4,15% | 14/06 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27,17 | 26,87 | 27,25 | 26,68 | +1,12% | 42,55M | 27,17+1,12% | 14/06 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 41,90 | 42,06 | 42,10 | 41,08 | -0,38% | 41,54M | 41,90-0,38% | 14/06 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4,93 | 4,89 | 4,94 | 4,83 | +0,82% | 40,28M | 4,93+0,82% | 14/06 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,16 | 5,20 | 5,22 | 5,14 | -0,77% | 29,11M | 5,16-0,77% | 14/06 |
Nombre | Precio |
---|---|
600809 Shanxi Xinghuacun Fen Wine | 234,81+6,41+2,81% |
600750 Jiangzhong Pharm | 25,37+0,58+2,34% |
603345 Fujian Anjoy Foods | 81,63+1,70+2,13% |
600597 Bright Dairy & Food | 8,38+0,17+2,07% |
600062 China Resources D-C Pharm | 21,37+0,42+2,00% |
Nombre | Precio |
---|---|
688180 Shanghai Junshi Biosciences Co | 28,69-1,71-5,62% |
603707 Nanjing King-friend Bio | 12,29-0,68-5,24% |
600161 Beijing Tiantan Bio | 30,73-1,33-4,15% |
688185 Cansino Biologics | 47,15-1,28-2,64% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 66,75-1,33-1,95% |