Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4,64 | 4,67 | 4,67 | 4,62 | -0,64% | 130,56M | 4,64-0,64% | 08/05 | |
600775 Nanjing Panda Electronics Co Ltd | 10,42 | 10,11 | 10,60 | 9,83 | +3,07% | 99,28M | 10,42+3,07% | 08/05 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 13,94 | 13,84 | 14,17 | 13,65 | +0,72% | 75M | 13,94+0,72% | 08/05 | |
600130 Ningbo Bird Co Ltd | 3,69 | 3,47 | 3,77 | 3,41 | +6,34% | 64,46M | 3,69+6,34% | 08/05 | |
600487 Hengtong Optic Electric Co Ltd | 13,84 | 13,85 | 13,96 | 13,71 | -0,07% | 34,78M | 13,84-0,07% | 08/05 |
Nombre | Precio |
---|---|
600130 Ningbo Bird | 3,69+0,22+6,34% |
600775 Nanjing Panda Electro | 10,42+0,31+3,07% |
600522 Jiangsu Zhongtian Tech | 13,94+0,10+0,72% |
600487 Hengtong Optic Electric | 13,84-0,01-0,07% |
600498 Fiberhome Telecom | 17,45-0,06-0,34% |
Nombre | Precio |
---|---|
600776 Eastern Communications A | 10,39-0,25-2,35% |
600198 Datang Telecom Tech | 5,68-0,12-2,07% |
600105 Jiangsu Etern | 4,53-0,09-1,95% |
600745 Wingtech Technology | 31,92-0,52-1,60% |
600050 China United Network Comm | 4,64-0,03-0,64% |