Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600744 Datang HuaYin Electric Power Co Ltd | 3,67 | 3,34 | 3,67 | 3,32 | +9,88% | 149,27M | 3,67+9,88% | 09:00:00 | |
600795 GD Power Development Co Ltd | 5,18 | 5,19 | 5,23 | 5,15 | -0,19% | 88,74M | 5,18-0,19% | 09:00:00 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4,44 | 4,43 | 4,50 | 4,41 | +0,23% | 84,95M | 4,44+0,23% | 09:00:01 | |
601985 China National Nuclear Power Co Ltd | 9,09 | 9,11 | 9,15 | 9,05 | -0,22% | 73,57M | 9,09-0,22% | 09:00:00 | |
600011 Huaneng Power International Inc | 9,15 | 9,23 | 9,28 | 9,13 | -0,87% | 64,33M | 9,15-0,87% | 09:00:00 |
Nombre | Precio |
---|---|
600744 Datang HuaYin Electric | 3,67+0,330+9,88% |
600310 Guangxi Guidong Eletric | 3,34+0,05+1,52% |
600116 Chongqing Three Gorges | 7,53+0,10+1,35% |
600236 Guangxi Guiguan | 6,50+0,07+1,09% |
600674 Sichuan Chuantou Energy | 16,48+0,09+0,55% |
Nombre | Precio |
---|---|
600770 Jiangsu Zongyi | 3,12-0,08-2,50% |
600864 Harbin Hatou Invest | 5,18-0,12-2,26% |
600023 Zhejiang Zheneng Electric | 6,14-0,08-1,29% |
600642 Shenergy | 8,37-0,10-1,18% |
600021 Shanghai Electric Power | 9,23-0,11-1,18% |