Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 61,40 | 61,30 | 61,70 | 54,50 | +7,90% | 23,26M | 61,40+7,90% | 16/05 | |
ASSAb ASSA ABLOY AB ser. B | 312,50 | 312,50 | 316,80 | 311,90 | -1,30% | 1,07M | 312,50-1,30% | 16/05 | |
SWECb SWECO AB ser. B | 139,10 | 139,80 | 143,00 | 130,00 | +14,49% | 965,05K | 139,10+14,49% | 16/05 | |
BRAV Bravida Holding AB | 82,15 | 82,25 | 83,00 | 80,00 | +0,24% | 907,12K | 82,15+0,24% | 16/05 | |
SKAb Skanska AB ser. B | 196,60 | 196,60 | 197,35 | 193,75 | +1,47% | 850,89K | 196,60+1,47% | 16/05 |
Nombre | Precio |
---|---|
SWECb SWECO B | 139,10+17,60+14,49% |
SWECa SWECO A | 138,50+17,50+14,46% |
NIBEb NIBE Industrier B | 61,40+4,5+7,90% |
FG Fasadgruppen Group AB | 67,60+2,00+3,05% |
FMMb FM Mattsson Mora | 55,80+1,2000+2,20% |
Nombre | Precio |
---|---|
VESTUM Vestum AB | 9,11-0,280-2,98% |
FAG Fagerhult | 69,80-1,0-1,41% |
ITAB ITAB Shop Concept B | 28,10-0,4-1,40% |
ASSAb ASSA ABLOY B | 312,50-4,1-1,30% |
PEABb Peab B | 69,60-0,55-0,78% |