Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALFA Alfa Laval AB | 489,40 | 486,30 | 490,00 | 482,90 | +0,64% | 224,51K | 489,40+0,64% | 20/05 | |
ABB ABB Ltd | 559,40 | 559,40 | 562,00 | 557,40 | +0,18% | 210,91K | 559,40+0,18% | 20/05 | |
PCELL Powercell Sweden | 30,64 | 30,26 | 31,10 | 29,58 | +3,23% | 121,7K | 30,64+3,23% | 20/05 | |
ADDTb Addtech | 254,20 | 254,40 | 254,40 | 247,80 | +2,01% | 93,55K | 254,20+2,01% | 20/05 | |
OEMb OEM International AB ser. B | 119,20 | 119,20 | 119,60 | 114,20 | +4,56% | 59,02K | 119,20+4,56% | 20/05 |
Nombre | Precio |
---|---|
CNCJOb Concejo AB | 49,00+2,50+5,38% |
OEMb OEM International B | 119,20+5,20+4,56% |
EPEND Ependion AB | 122,20+4,20+3,56% |
PCELL Powercell Sweden | 30,64+0,96+3,23% |
ADDTb Addtech | 254,20+5,00+2,01% |
Nombre | Precio |
---|---|
PRFO Profoto Holding AB | 66,60-3,80-5,40% |
ISY Image Systems | 1,495-0,020-1,32% |
ABB ABB | 559,40+1,0+0,18% |
MEABb Malmbergs Elektriska B | 41,90+0,10+0,24% |
ALFA Alfa Laval AB | 489,40+3,1+0,64% |