Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo, AB ser. B | 284,40 | 28.390,00 | 284,90 | 281,80 | +0,18% | 1,4M | 284,40+0,18% | 17:24:57 | |
ATCOa Atlas Copco AB Class A | 197,50 | 197,90 | 198,40 | 195,90 | -0,20% | 1,18M | 197,50-0,20% | 17:24:59 | |
SAND Sandvik AB | 228,70 | 229,60 | 228,90 | 226,70 | -0,39% | 1,1M | 228,70-0,39% | 17:24:50 | |
SAABb SAAB AB ser. B | 239,80 | 238,20 | 241,00 | 235,30 | +0,67% | 1,09M | 239,80+0,67% | 17:29:51 | |
ATCOb Atlas Copco AB Series B | 170,20 | 170,40 | 170,70 | 169,00 | -0,09% | 667,7K | 170,20-0,09% | 17:29:51 |
Nombre | Precio |
---|---|
HAKIa HAKI Safety A | 28,00+2,00+7,69% |
SVIK Studsvik | 123,60+6,60+5,64% |
CNCJOb Concejo AB | 46,00+2,20+5,02% |
ARPL Arla Plast AB | 48,60+1,80+3,85% |
HAKIb HAKI Safety AB | 28,10+1,00+3,69% |
Nombre | Precio |
---|---|
PCELL Powercell Sweden | 29,68-1,26-4,07% |
ENGCONb Engcon AB | 87,70-2,30-2,56% |
WISE Wise Group AB | 23,50-0,50-2,08% |
KARNELb Karnell AB | 41,65-0,73-1,72% |
BEIJb Beijer Ref | 162,95-2,65-1,60% |