Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB ser. B | 61,18 | 61,60 | 61,56 | 60,78 | -0,68% | 1,48M | 61,18-0,68% | 24/05 | |
SKFb AB SKF B | 232,20 | 235,10 | 235,90 | 232,00 | -1,23% | 730,8K | 232,20-1,23% | 24/05 | |
SSABa SSAB AB ser. A | 61,52 | 62,08 | 61,94 | 61,12 | -0,90% | 537,45K | 61,52-0,90% | 24/05 | |
BOL Boliden AB | 366,00 | 367,30 | 367,70 | 361,50 | -0,35% | 528,54K | 366,00-0,35% | 24/05 | |
ALLEI Alleima AB | 71,00 | 70,70 | 71,70 | 69,25 | +0,42% | 476,18K | 71,00+0,42% | 24/05 |
Nombre | Precio |
---|---|
VISC Gruvaktiebolaget Viscaria | 22,70+0,450+2,02% |
BEGR BE Group AB | 63,70+0,50+0,79% |
LUMIN Lundin Mining | 128,80+0,80+0,63% |
TROAX Troax Group | 255,00+1,50+0,59% |
ALLEI Alleima AB | 71,00+0,30+0,42% |
Nombre | Precio |
---|---|
SKFa SKF A | 231,50-3,0-1,28% |
SKFb SKF B | 232,20-2,9-1,23% |
BEIAb Beijer Alma | 218,00-2,0-0,91% |
SSABa SSAB A | 61,52-0,56-0,90% |
PROFb ProfilGruppen B | 123,50-1,00-0,80% |