Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 54,60 | 53,80 | 55,30 | 53,80 | +1,45% | 3,08M | 54,60+1,45% | 08/05 | |
SECUb Securitas AB ser. B | 107,85 | 112,45 | 109,50 | 106,60 | -4,09% | 1,97M | 107,85-4,09% | 08/05 | |
SKAb Skanska AB ser. B | 194,85 | 201,60 | 196,90 | 189,50 | -3,35% | 1,72M | 194,85-3,35% | 08/05 | |
SAABb SAAB AB ser. B | 230,50 | 224,00 | 232,20 | 222,60 | +2,90% | 1,09M | 230,50+2,90% | 08/05 | |
VOLVb Volvo, AB ser. B | 277,70 | 27.770,00 | 279,90 | 277,20 | 0,00% | 800,21K | 277,700,00% | 08/05 |
Nombre | Precio |
---|---|
VESTUM Vestum AB | 8,89+0,450+5,33% |
OEMb OEM International B | 112,60+5,40+5,04% |
SINT SinterCast AB | 121,00+5,50+4,76% |
CONIC Concentric AB | 206,00+9,00+4,57% |
PIONb PION AB | 7,64+0,32+4,37% |
Nombre | Precio |
---|---|
XANOb XANO Industri | 88,20-6,5-6,86% |
PCELL Powercell Sweden | 27,16-1,68-5,83% |
FG Fasadgruppen Group AB | 64,40-3,50-5,15% |
BOLJ Bong AB | 0,84-0,036-4,11% |
SECUb Securitas B | 107,85-4,60-4,09% |