Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AOIC Africa Oil Corp | 20,22 | 20,04 | 20,38 | 20,14 | +0,90% | 258,06K | 20,22+0,90% | 30/04 | |
OX2SE OX2 AB | 40,12 | 40,90 | 40,88 | 39,60 | -1,91% | 162,29K | 40,12-1,91% | 30/04 | |
TETY Tethys Oil AB | 36,60 | 35,70 | 36,65 | 35,55 | +2,52% | 70,09K | 36,60+2,52% | 30/04 | |
IPCOR International Petroleum Corp | 141,40 | 141,40 | 142,90 | 140,90 | 0,00% | 39,15K | 141,400,00% | 30/04 | |
MAHAa Maha Energy AB | 8,91 | 8,81 | 8,96 | 8,84 | +1,14% | 36,06K | 8,91+1,14% | 30/04 |
Nombre | Precio |
---|---|
TETY Tethys Oil | 36,60+0,90+2,52% |
MAHAa Maha Energy | 8,91+0,10+1,14% |
AOIC Africa Oil Corp | 20,22+0,18+0,90% |
EOLUb Eolus Vind publ AB | 71,40+0,10+0,14% |
CTEK Ctek AB | 18,52+0,02+0,11% |
Nombre | Precio |
---|---|
OX2SE OX2 | 40,12-0,78-1,91% |
IPCOR Intl Petroleum | 141,400,000,00% |
CTEK Ctek AB | 18,52+0,02+0,11% |
EOLUb Eolus Vind publ AB | 71,40+0,10+0,14% |
AOIC Africa Oil Corp | 20,22+0,18+0,90% |