Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0,26 | 0,23 | 0,27 | 0,22 | +17,33% | 32,58M | 0,26+17,33% | 13:56:02 | |
CALTX Calliditas Therapeutics | 125,60 | 114,00 | 130,10 | 107,20 | +10,18% | 1,23M | 125,60+10,18% | 13:47:12 | |
ABLI Abliva AB | 0,18 | 0,18 | 0,19 | 0,18 | -2,40% | 542,64K | 0,18-2,40% | 13:43:11 | |
ONCO Oncopeptides AB | 2,73 | 2,72 | 2,77 | 2,67 | +0,37% | 536,24K | 2,73+0,37% | 14:05:12 | |
ATORX Alligator Bioscience AB | 0,877 | 0,877 | 0,909 | 0,858 | 0,00% | 507,48K | 0,8770,00% | 14:04:51 |
Nombre | Precio |
---|---|
XBRANE Xbrane Biopharma | 0,26+0,04+16,89% |
CALTX Calliditas Therapeutics | 125,00+11,00+9,65% |
BIOAb BioArctic | 234,40+11,4000+5,11% |
BINV BioInvent International | 31,20+1,200+4,00% |
VIVE Vivesto AB | 0,31+0,010+3,17% |
Nombre | Precio |
---|---|
MBPH Moberg Pharma | 25,14-1,26-4,77% |
ACTI Active Biotech | 0,49-0,017-3,35% |
CANTA Cantargia AB | 3,40-0,07-1,96% |
SYNACT SynAct Pharma AB | 6,88-0,18-2,48% |
ABLI Abliva AB | 0,180,00-2,40% |