Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ERICb Telefonaktiebolaget LM Ericsson Class B | 56,22 | 56,48 | 56,60 | 55,90 | -0,46% | 1,92M | 56,22-0,46% | 30/04 | |
SINCH Sinch AB | 25,68 | 27,12 | 27,30 | 25,56 | -5,31% | 3,05M | 25,68-5,31% | 30/04 | |
NETIb Net Insight AB ser. B | 5,25 | 5,35 | 5,32 | 5,23 | -1,87% | 183,9K | 5,25-1,87% | 30/04 | |
HEXAb Hexagon AB ser. B | 116,80 | 120,50 | 119,40 | 114,50 | -3,11% | 4,47M | 116,80-3,11% | 30/04 | |
ANOT Anoto Group AB | 0,20 | 0,198 | 0,206 | 0,198 | +1,01% | 9,46K | 0,20+1,01% | 30/04 |
Nombre | Precio |
---|---|
ANOT Anoto | 0,20+0,002+1,01% |
B3 B3 Consulting Group AB | 69,20-0,60-0,86% |
ERICa Ericsson A | 56,70-0,40-0,70% |
SOFb Softronic B | 20,80-0,45-2,12% |
FPIP FormPipe Software | 27,80-0,80-2,80% |
Nombre | Precio |
---|---|
NCAB NCAB Group | 72,450,000,00% |
PREVb Prevas B | 119,40-1,40-1,16% |
HMSN HMS Networks | 413,60-5,60-1,34% |
IARb I.A.R Systems B | 149,00+4,00+2,76% |
VITb Vitec Software B | 531,00+5,00+0,95% |