Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 497,00 | 493,00 | 498,45 | 487,55 | +0,81% | 43,34M | 497,00+0,81% | 17/05 | |
AAL Anglo American PLC | 2.677,50 | 2.629,00 | 2.701,00 | 2.607,00 | +1,85% | 7,01M | 2.677,50+1,85% | 17/05 | |
CEY Centamin PLC | 127,00 | 126,10 | 128,10 | 124,00 | +0,71% | 4,06M | 127,00+0,71% | 17/05 | |
RIO Rio Tinto PLC | 5.785,00 | 5.649,00 | 5.799,00 | 5.658,00 | +2,41% | 3,95M | 5.785,00+2,41% | 17/05 | |
NHY Norsk Hydro ASA | 67,16 | 66,96 | 67,76 | 66,52 | +0,30% | 3,76M | 67,16+0,30% | 16/05 |
Nombre | Precio |
---|---|
ANTO Antofagasta | 2.365,00+81,00+3,55% |
FRES Fresnillo | 615,00+20,00+3,36% |
RIO Rio Tinto PLC | 5.785,00+136,0+2,41% |
BHPB BHP Group Ltd | 2.400,00+48,00+2,04% |
AAL Anglo American | 2.677,50+48,5+1,85% |
Nombre | Precio |
---|---|
MNDI Mondi | 1.591,50-9,50-0,59% |
MT ArcelorMittal | 24,27-0,07-0,29% |
BILL BillerudKorsnas | 99,20-0,20-0,20% |
TENR Tenaris | 16,11+0,04+0,25% |
IMTP Imerys | 35,44+0,10+0,28% |