Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MRON Melrose Industries PLC | 603,00 | 621,20 | 631,58 | 592,80 | -2,93% | 7,75M | 603,00-2,93% | 02/05 | |
NIBEb NIBE Industrier AB ser. B | 50,00 | 51,60 | 52,00 | 50,00 | -3,02% | 2,9M | 50,00-3,02% | 02/05 | |
ASSAb ASSA ABLOY AB ser. B | 294,20 | 295,00 | 294,60 | 290,20 | -0,27% | 2,02M | 294,20-0,27% | 02/05 | |
SGOB Compagnie de Saint Gobain SA | 75,70 | 74,66 | 76,22 | 74,96 | +1,39% | 1,31M | 75,70+1,39% | 02/05 | |
HOLN Holcim AG | 77,62 | 77,18 | 77,86 | 76,62 | +0,57% | 1,02M | 77,62+0,57% | 02/05 |
Nombre | Precio |
---|---|
BALF Balfour Beatty | 373,20+5,20+1,41% |
SGOB Saint Gobain | 75,70+1,04+1,39% |
SKAb Skanska B | 194,00+2,15+1,12% |
FER Ferrovial | 34,06+0,260+0,77% |
ACS ACS | 37,80+0,220+0,59% |
Nombre | Precio |
---|---|
NIBEb NIBE Industrier B | 50,00-1,6-3,02% |
MRON Melrose Industries | 603,00-18,20-2,93% |
KSP Kingspan | 82,90-0,95-1,13% |
NCCBs NCC B | 132,95-1,40-1,04% |
GEBN Geberit | 491,80-1,80-0,36% |