Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPRI Davide Campari Milano SpA | 10,08 | 10,08 | 10,08 | 9,436 | +6,82% | 9,7M | 10,08+6,82% | 07/05 | |
DGE Diageo PLC | 2.755,50 | 2.755,50 | 2.777,00 | 2.744,00 | +0,97% | 4,56M | 2.755,50+0,97% | 07/05 | |
NESN Nestlé SA | 92,16 | 9.136,00 | 92,16 | 91,12 | +0,88% | 3,21M | 92,16+0,88% | 07/05 | |
ABI Anheuser Busch Inbev SA NV | 56,54 | 56,54 | 56,54 | 55,56 | +1,91% | 2,15M | 56,54+1,91% | 07/05 | |
ARYN Aryzta AG | 1,778 | 1,788 | 1,80 | 1,759 | -0,56% | 1,85M | 1,778-0,56% | 07/05 |
Nombre | Precio |
---|---|
CPRI Campari | 10,08+0,6440+6,82% |
PERP Pernod Ricard | 145,65+4,35+3,08% |
TATE Tate&Lyle | 672,50+17,50+2,67% |
GL9 Glanbia PLC | 18,07+0,43+2,44% |
CCH Coca Cola HBC AG | 2.676,00+62,0+2,37% |
Nombre | Precio |
---|---|
ARYN Aryzta | 1,778-0,0100-0,56% |
KYGa Kerry Group | 80,50+0,10+0,12% |
VIS Viscofan | 60,30+0,100+0,17% |
ORK Orkla | 80,70+0,25+0,31% |
ABF Associated British Foods | 2.687,00+16,0+0,60% |