Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RR Rolls-Royce Holdings PLC | 428,70 | 428,70 | 428,70 | 417,40 | +2,46% | 30,37M | 428,70+2,46% | 08/05 | |
SMDS DS Smith PLC | 362,00 | 362,00 | 367,00 | 356,20 | +1,12% | 23,86M | 362,00+1,12% | 08/05 | |
CPI Capita PLC | 13,70 | 13,70 | 14,44 | 13,70 | -3,39% | 8,54M | 13,70-3,39% | 08/05 | |
BAES BAE Systems PLC | 1.381,50 | 1.381,50 | 1.394,00 | 1.376,50 | +0,62% | 6,12M | 1.381,50+0,62% | 08/05 | |
RTO Rentokil Initial PLC | 418,10 | 418,10 | 422,40 | 415,50 | -0,36% | 5,66M | 418,10-0,36% | 08/05 |
Nombre | Precio |
---|---|
ALSO Alstom | 17,11+1,47+9,36% |
AMA Amadeus | 61,60+2,000+3,36% |
G1AG GEA Group AG | 38,38+1,100+2,95% |
OERL OC Oerlikon Corp | 4,84+0,14+2,94% |
SAABBs SAAB B | 230,40+6,47+2,89% |
Nombre | Precio |
---|---|
SECUb Securitas B | 107,85-4,60-4,09% |
CPI Capita | 13,70-0,48-3,39% |
PHG Philips | 24,35-0,46-1,85% |
SXS Spectris | 3.330,00-50,0-1,48% |
SATG_p Sartorius AG VZO | 277,00-3,70-1,32% |