Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards AB ser. B | 0,54 | 0,53 | 0,54 | 0,51 | +2,47% | 4,41M | 0,54+2,47% | 08/05 | |
ABBN ABB Ltd | 46,57 | 45,73 | 46,59 | 45,98 | +1,84% | 3,45M | 46,57+1,84% | 08/05 | |
SECUb Securitas AB ser. B | 107,85 | 112,45 | 109,50 | 106,60 | -4,09% | 1,97M | 107,85-4,09% | 08/05 | |
VOLVb Volvo, AB ser. B | 277,70 | 277,70 | 279,90 | 277,20 | 0,00% | 800,21K | 277,700,00% | 08/05 | |
OERL OC Oerlikon Corp AG | 4,84 | 4,70 | 4,84 | 4,65 | +2,94% | 713,82K | 4,84+2,94% | 08/05 |
Nombre | Precio |
---|---|
OERL OC Oerlikon Corp | 4,84+0,14+2,94% |
ADEN Adecco N | 32,96+0,92+2,87% |
MAERSKb Moller Maersk B | 10.435,00+290+2,86% |
PHG Philips | 24,13+0,63+2,68% |
FINGb Fingerprint Cards B | 0,54+0,01+2,47% |
Nombre | Precio |
---|---|
SECUb Securitas B | 107,85-4,60-4,09% |
LDOF Leonardo | 21,77-0,280-1,27% |
ALSO Alstom | 16,98-0,14-0,79% |
ROR Rotork | 337,40+6,20+1,87% |
HUH1V Huhtamaki Oyj | 36,76-0,24-0,65% |