Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PRU Prudential PLC | 728,60 | 705,00 | 728,60 | 711,40 | +3,35% | 31,74M | 728,60+3,35% | 17:35:59 | |
LGEN Legal & General Group PLC | 235,80 | 235,30 | 236,90 | 234,10 | +0,21% | 19,85M | 235,80+0,21% | 17:35:59 | |
ABDN Abrdn PLC | 149,65 | 146,25 | 150,70 | 145,98 | +2,33% | 17,66M | 149,65+2,33% | 17:35:59 | |
US UnipolSai Assicurazioni SpA | 2,678 | 2,686 | 2,684 | 2,674 | -0,30% | 9,2M | 2,678-0,30% | 17:35:07 | |
AV Aviva PLC | 468,40 | 465,20 | 469,10 | 466,40 | +0,69% | 6,7M | 468,40+0,69% | 17:35:59 |
Nombre | Precio |
---|---|
PRU Prudential | 728,60+23,60+3,35% |
ABDN Abrdn | 149,65+3,40+2,33% |
TOP Topdanmark A/S | 293,00+4,0+1,38% |
DLGD Direct Line Insurance | 185,50+2,50+1,37% |
GASI Assicurazioni Generali | 23,20+0,3000+1,31% |
Nombre | Precio |
---|---|
HSX Hiscox | 1.175,00-42,00-3,45% |
BEZG Beazley | 639,50-19,50-2,96% |
SCOR SCOR | 30,02-0,62-2,02% |
AXAF AXA | 31,87-0,57-1,76% |
SLHN Swiss Life Holding | 614,00-7,00-1,13% |