Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 78,30 | 78,30 | 80,01 | 77,95 | -1,14% | 12,91M | 78,30-1,14% | 15/05 | |
REL Relx PLC | 3.462,00 | 3.462,00 | 3.487,00 | 3.438,00 | +0,52% | 2,25M | 3.462,00+0,52% | 15/05 | |
WPP WPP PLC | 845,40 | 845,40 | 848,80 | 838,00 | -0,14% | 1,95M | 845,40-0,14% | 15/05 | |
RMV Rightmove PLC | 546,20 | 546,20 | 556,60 | 545,80 | -0,29% | 1,82M | 546,20-0,29% | 15/05 | |
INF Informa PLC | 843,80 | 843,80 | 852,80 | 837,60 | -0,73% | 1,8M | 843,80-0,73% | 15/05 |
Nombre | Precio |
---|---|
PSMGn Prosiebensat | 7,33+0,180+2,52% |
SESFd SES | 4,95+0,10+2,15% |
RRTL RTL Group | 30,05+0,450+1,52% |
SCHA Schibsted A | 343,00+3,40+1,00% |
REL Relx | 40,32+0,26+0,65% |
Nombre | Precio |
---|---|
VANTI Vantiva | 0,137-0,0022-1,58% |
ITV ITV | 78,30-0,90-1,14% |
INF Informa | 843,80-6,20-0,73% |
MONY Moneysupermarket.Com | 230,40-0,80-0,35% |
RMV Rightmove | 546,20-1,60-0,29% |