Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 144,30 | 143,20 | 145,63 | 143,75 | +0,77% | 15,65M | 144,30+0,77% | 10/05 | |
BDEV Barratt Developments PLC | 493,70 | 491,20 | 498,80 | 491,00 | +0,51% | 5,63M | 493,70+0,51% | 10/05 | |
BATS British American Tobacco PLC | 2.433,00 | 2.401,00 | 2.447,00 | 2.409,00 | +1,33% | 5,57M | 2.433,00+1,33% | 10/05 | |
ULVR Unilever PLC | 4.288,00 | 4.266,00 | 4.294,00 | 4.259,00 | +0,52% | 3,13M | 4.288,00+0,52% | 10/05 | |
RKT Reckitt Benckiser Group PLC | 4.597,00 | 4,596 | 4.627,00 | 4.574,00 | +0,02% | 1,87M | 4.597,00+0,02% | 10/05 |
Nombre | Precio |
---|---|
ELUXb Electrolux B | 100,90+4,0+4,17% |
ONTEX Ontex Group | 9,23+0,25+2,78% |
BWY Bellway | 2.728,00+62,0+2,33% |
CFR Richemont | 135,50+2,55+1,92% |
PNDORA Pandora | 1.131,50+19,5+1,75% |
Nombre | Precio |
---|---|
HRMS Hermes International | 2.296,00-7,00-0,30% |
HNKG_p Henkel VZO | 82,28-0,24-0,29% |
UHR Swatch Group | 196,00-0,35-0,18% |
SEBF Groupe SEB | 115,90-0,20-0,17% |
OREP L'Oréal | 453,45-0,40-0,09% |