Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 173,65 | 17.520,00 | 176,55 | 172,90 | -0,88% | 3,11M | 173,65-0,88% | 12:11:27 | |
LHAG Deutsche Lufthansa AG | 6,283 | 6,45 | 6,473 | 6,275 | -2,60% | 2,73M | 6,283-2,60% | 12:09:19 | |
CPG Compass Group PLC | 2.174,67 | 2.168,00 | 2.179,00 | 2.170,60 | +0,31% | 1,05M | 2.174,67+0,31% | 12:11:47 | |
EZJ EasyJet PLC | 479,50 | 475,40 | 480,73 | 472,50 | +0,86% | 912,11K | 479,50+0,86% | 12:11:54 | |
CCL Carnival PLC | 1.151,80 | 1.094,00 | 1.155,50 | 1.125,00 | +5,28% | 516,39K | 1.151,80+5,28% | 12:11:30 |
Nombre | Precio |
---|---|
CCL Carnival | 1.151,80+57,8+5,28% |
ENT Entain | 712,60+7,20+1,02% |
TUIT Tui | 581,50+6,00+1,04% |
EZJ EasyJet | 479,50+4,10+0,86% |
EXHO Sodexo | 87,25+0,60+0,69% |
Nombre | Precio |
---|---|
LHAG Lufthansa | 6,288-0,163-2,53% |
AIRF Air France KLM | 10,57-0,23-2,08% |
ACCP Accor | 39,42-0,72-1,79% |
FGP FirstGroup | 170,80-2,20-1,27% |
RYA Ryanair | 17,93-0,195-1,08% |