Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,94 | 53,94 | 54,44 | 53,70 | 0,00% | 236,47M | 53,940,00% | 09/05 | |
CNA Centrica PLC | 136,05 | 134,05 | 136,30 | 133,85 | +1,49% | 110,01M | 136,05+1,49% | 09/05 | |
RR Rolls-Royce Holdings PLC | 433,90 | 42.870,00 | 436,70 | 425,30 | +1,21% | 96,19M | 433,90+1,21% | 09/05 | |
ISP Intesa Sanpaolo SpA | 3,5795 | 3,5795 | 3,61 | 3,536 | -0,39% | 72,24M | 3,5795-0,39% | 09/05 | |
BP BP PLC | 504,10 | 500,50 | 508,20 | 502,10 | +0,72% | 69,95M | 504,10+0,72% | 09/05 |
Nombre | Precio |
---|---|
PHG Philips | 24,57+1,07+4,55% |
AAL Anglo American | 2.736,00+82,0+3,09% |
TLW Tullow Oil | 36,08+0,98+2,79% |
RWEG RWE AG ST | 33,84+0,830+2,51% |
NESN Nestlé | 94,20+2,04+2,21% |
Nombre | Precio |
---|---|
BBVA BBVA | 9,60-0,690-6,71% |
MBGn Mercedes Benz Group | 68,35-4,220-5,82% |
ALVG Allianz | 263,30-10,30-3,76% |
ITX Inditex | 42,76-0,860-1,97% |
HSBA HSBC | 690,90-13,10-1,86% |