- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,94 | 53,94 | 54,44 | 53,70 | 0,00% | 236,47M | 53,940,00% | 09/05 | |
ISP Intesa Sanpaolo SpA | 3,5795 | 3,5795 | 3,61 | 3,536 | -0,39% | 72,24M | 3,5795-0,39% | 09/05 | |
BP BP PLC | 504,10 | 504,10 | 508,20 | 502,10 | +0,72% | 69,95M | 504,10+0,72% | 09/05 | |
VOD Vodafone Group PLC | 68,08 | 68,08 | 68,94 | 67,32 | +0,80% | 49,81M | 68,08+0,80% | 09/05 | |
BARC Barclays PLC | 213,25 | 213,25 | 215,00 | 211,90 | +0,76% | 32,41M | 213,25+0,76% | 09/05 |
Nombre | Precio |
---|---|
NESN Nestlé | 94,20+2,04+2,21% |
ABBN ABB | 46,57+0,84+1,84% |
TTEF TotalEnergies SE | 68,35+1,12+1,67% |
OREP L'Oréal | 453,85+6,80+1,52% |
SCHN Schneider Electric | 229,75+3,35+1,48% |
Nombre | Precio |
---|---|
MBGn Mercedes Benz Group | 68,35-4,220-5,82% |
ALVG Allianz | 263,30-10,30-3,76% |
HSBA HSBC | 690,90-13,10-1,86% |
UBSG UBS Group | 26,33-0,46-1,72% |
ISP Intesa Sanpaolo | 3,5795-0,0140-0,39% |