Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47,34 | 47,69 | 46,96 | -0,31 | -0,65% | 2,36M | 17/05 | ||
Air Liquide | 185,48 | 187,00 | 183,64 | +3,04 | +1,67% | 340,01K | 17:35:46 | ||
Allianz | 267,80 | 268,40 | 267,10 | +0,40 | +0,15% | 409,54K | 17:29:47 | ||
Anheuser Busch Inbev | 61,62 | 62,00 | 61,32 | -0,50 | -0,80% | 761,64K | 17:35:01 | ||
ASML Holding | 864,70 | 864,70 | 846,50 | +11,70 | +1,37% | 209,69K | 17:35:49 | ||
AstraZeneca | 12.096,0 | 12.118,0 | 12.038,0 | -14,0 | -0,12% | 1,53M | 17:35:59 | ||
AXA | 33,75 | 33,93 | 33,72 | +0,06 | +0,18% | 1,77M | 17:35:07 | ||
Barclays | 216,75 | 218,55 | 216,30 | 0,00 | 0,00% | 24,87M | 17:35:59 | ||
BASF | 49,255 | 49,380 | 49,030 | +0,380 | +0,78% | 1,18M | 17:29:59 | ||
Bayer | 28,67 | 28,96 | 28,60 | +0,09 | +0,30% | 1,42M | 17:28:39 | ||
BBVA | 9,932 | 10,025 | 9,912 | -0,088 | -0,88% | 7,30M | 17:39:53 | ||
BNP Paribas | 72,90 | 73,08 | 72,29 | +0,59 | +0,82% | 2,09M | 17:35:04 | ||
BP | 491,25 | 497,10 | 491,15 | -0,05 | -0,01% | 74,14M | 17:35:59 | ||
British American Tobacco | 2.476,0 | 2.483,0 | 2.466,0 | +1,0 | +0,04% | 4,31M | 17:35:59 | ||
BT Group | 132,25 | 134,61 | 132,25 | -2,00 | -1,49% | 29,94M | 17:35:59 | ||
Deutsche Telekom AG | 22,210 | 22,280 | 22,080 | +0,210 | +0,95% | 5,44M | 17:29:27 | ||
Diageo | 2.794,0 | 2.813,3 | 2.782,0 | -6,5 | -0,23% | 2,35M | 17:35:59 | ||
Eni SpA | 14,660 | 14,870 | 14,660 | +0,062 | +0,42% | 15,05M | 17:35:13 | ||
GSK plc | 1.775,00 | 1.778,50 | 1.769,00 | 0,00 | 0,00% | 2,85M | 17:35:59 | ||
HSBC | 695,60 | 697,90 | 694,80 | -1,40 | -0,20% | 10,99M | 17:35:59 | ||
Imperial Brands | 1.939,50 | 1.963,50 | 1.939,50 | -26,00 | -1,32% | 2,59M | 17:35:59 | ||
ING Groep | 16,57 | 16,66 | 16,56 | +0,04 | +0,25% | 4,00M | 17:35:23 | ||
Intesa Sanpaolo | 3,5590 | 3,6600 | 3,5440 | -0,0580 | -1,60% | 120,66M | 17:35:10 | ||
L'Oréal | 448,90 | 451,20 | 447,85 | +1,30 | +0,29% | 96,08K | 17:35:06 | ||
Lloyds Banking | 56,20 | 56,30 | 55,66 | +0,68 | +1,23% | 188,24M | 17:35:59 | ||
Louis Vuitton | 779,10 | 785,80 | 777,70 | -4,10 | -0,52% | 139,04K | 17:35:18 | ||
Mercedes Benz Group | 67,130 | 68,600 | 67,060 | -0,930 | -1,37% | 3,14M | 17:29:59 | ||
National Grid | 1.130,50 | 1.141,50 | 1.127,50 | -5,50 | -0,48% | 3,97M | 17:35:59 | ||
Nestlé | 96,62 | 96,62 | 95,72 | +1,20 | +1,26% | 5,07M | 17/05 | ||
Novartis | 93,37 | 93,85 | 93,04 | +0,75 | +0,81% | 3,44M | 17/05 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
Prudential | 805,20 | 828,60 | 805,20 | -14,00 | -1,71% | 5,12M | 17:35:59 | ||
Reckitt Benckiser | 4.536,0 | 4.593,0 | 4.536,0 | -57,0 | -1,24% | 767,65K | 17:35:59 | ||
Rio Tinto PLC | 5.795,0 | 5.854,0 | 5.753,0 | +10,0 | +0,17% | 2,17M | 17:35:59 | ||
Roche Holding Participation | 237,10 | 237,80 | 234,00 | +2,30 | +0,98% | 1,77M | 17/05 | ||
Sanofi | 89,16 | 89,74 | 88,76 | -0,01 | -0,01% | 1,04M | 17:35:22 | ||
Santander | 4,8780 | 4,8880 | 4,8545 | +0,0175 | +0,36% | 15,65M | 17:35:25 | ||
SAP | 179,380 | 179,420 | 176,920 | +2,360 | +1,33% | 684,23K | 17:29:46 | ||
Schneider Electric | 232,00 | 232,00 | 229,50 | +2,85 | +1,24% | 329,74K | 17:35:03 | ||
Shell | 32,92 | 33,22 | 32,89 | +0,02 | +0,06% | 6,24M | 17:35:27 | ||
Siemens AG | 173,12 | 173,90 | 171,40 | +0,56 | +0,32% | 903,82K | 17:29:58 | ||
Telefónica | 4,1860 | 4,1940 | 4,1370 | +0,0460 | +1,11% | 10,86M | 17:35:25 | ||
TotalEnergies SE | 67,00 | 67,95 | 67,00 | +0,05 | +0,07% | 2,15M | 17:35:14 | ||
UBS Group | 27,54 | 27,58 | 27,18 | +0,12 | +0,44% | 6,05M | 17/05 | ||
Unilever | 4.285,0 | 4.326,0 | 4.284,0 | -31,0 | -0,72% | 2,87M | 17:35:59 | ||
Vinci | 115,50 | 115,80 | 115,05 | +0,45 | +0,39% | 293,17K | 17:35:30 | ||
Vodafone Group PLC | 77,160 | 77,881 | 76,800 | -0,020 | -0,03% | 44,51M | 17:35:59 | ||
Zurich Insurance Group | 471,00 | 475,90 | 470,10 | +1,90 | +0,41% | 383,75K | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores