- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,598 | 35.795,00 | 3,6085 | 3,574 | +0,52% | 59,26M | 3,598+0,52% | 17:29:59 | |
LLOY Lloyds Banking Group PLC | 54,26 | 53,94 | 54,48 | 53,98 | +0,59% | 52,81M | 54,26+0,59% | 17:29:59 | |
BARC Barclays PLC | 213,97 | 213,25 | 215,15 | 212,60 | +0,31% | 32,45M | 213,97+0,31% | 17:30:01 | |
VOD Vodafone Group PLC | 69,376 | 68,08 | 69,80 | 67,66 | +1,82% | 35,95M | 69,376+1,82% | 17:29:59 | |
BP BP PLC | 506,70 | 50.410,00 | 511,70 | 505,30 | +0,52% | 30,26M | 506,70+0,52% | 17:29:59 |