Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JMAT Johnson Matthey PLC | 1.845,00 | 1.838,00 | 1.847,00 | 1.827,00 | +0,38% | 3,24M | 1.845,00+0,38% | 17/05 | |
BASFN BASF SE NA O.N. | 48,875 | 48,875 | 49,095 | 48,64 | -0,41% | 2,99M | 48,875-0,41% | 17/05 | |
BAYGN Bayer AG NA | 28,58 | 28,58 | 29,10 | 28,48 | -0,24% | 2,76M | 28,58-0,24% | 17/05 | |
EVKn Evonik Industries AG | 20,14 | 20,24 | 20,33 | 20,08 | -0,49% | 1,21M | 20,14-0,49% | 17/05 | |
YAR Yara International ASA | 323,00 | 318,60 | 324,80 | 315,30 | +1,38% | 968,32K | 323,00+1,38% | 16/05 |
Nombre | Precio |
---|---|
FPE3_p Fuchs Petrolub AG VZO Pref | 43,84+1,320+3,10% |
CLN Clariant | 14,42+0,27+1,91% |
SY1G Symrise AG | 102,20+1,575+1,57% |
SOLB Solvay | 34,07+0,47+1,40% |
YAR Yara International | 323,00+4,40+1,38% |
Nombre | Precio |
---|---|
LXSG Lanxess AG | 26,16-1,130-4,14% |
UMI Umicore | 19,45-0,57-2,85% |
IMCD IMCD NV | 139,40-3,25-2,28% |
SDFGn K+S AG | 13,355-0,240-1,77% |
CRDA Croda Intl | 4.708,00-43,0-0,91% |