Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMG Man Group PLC | 247,00 | 244,00 | 250,60 | 244,70 | +1,23% | 2,69M | 247,00+1,23% | 26/04 | |
SDR Schroders PLC | 353,40 | 347,20 | 356,80 | 348,60 | +1,79% | 1,73M | 353,40+1,79% | 26/04 | |
INVEb Investor AB ser. B | 271,20 | 266,10 | 271,60 | 267,90 | +1,90% | 1,56M | 271,20+1,90% | 26/04 | |
HRGV Hargreaves Lansdown PLC | 755,00 | 736,20 | 762,00 | 743,20 | +2,55% | 1,4M | 755,00+2,55% | 26/04 | |
III 3I Group PLC | 2.879,00 | 2.843,00 | 2.886,00 | 2.850,00 | +1,27% | 1,26M | 2.879,00+1,27% | 26/04 |
Nombre | Precio | |
---|---|---|
ICGIN Intermediate Capital | 2.048,00 | +73,00 | +3,70%
HRGV Hargreaves Lansdown | 755,00 | +18,80 | +2,55%
JUP Jupiter FM | 76,30 | +1,50 | +2,01%
INVEb Investor B | 271,20 | +5,1 | +1,90%
SDR Schroders | 353,40 | +6,2 | +1,79%
Nombre | Precio | |
---|---|---|
GAMH GAM Holding | 0,263 | -0,007 | -2,59%
VANQ Vanquis Banking | 47,95 | -0,20 | -0,42%
INDUAs Industrivarden A | 367,70 | 0,00 | 0,00%
INTRUs Intrum Justitia | 25,20 | 0,00 | 0,00%
KINVBs Kinnevik B | 124,05 | 0,00 | 0,00%