Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 526,30 | 525,60 | 529,60 | 520,00 | +0,13% | 61,53M | 526,30+0,13% | 25/04 | |
SPMI Saipem SpA | 2,143 | 2,143 | 2,201 | 2,114 | -1,74% | 27,86M | 2,143-1,74% | 25/04 | |
ENI Eni SpA | 15,254 | 15,254 | 15,44 | 15,174 | +0,12% | 7,96M | 15,254+0,12% | 25/04 | |
REP Repsol S.A. | 15,005 | 15,005 | 15,005 | 15,005 | -0,03% | 6,05M | 15,005-0,03% | 25/04 | |
SHEL Shell PLC | 34,04 | 34,04 | 34,27 | 33,85 | +0,07% | 5,67M | 34,04+0,07% | 25/04 |
Nombre | Precio | |
---|---|---|
SUBC Subsea 7 | 179,80 | +5,30 | +3,04%
EQNR Equinor | 305,00 | +7,30 | +2,45%
GALP Galp Energia | 20,25 | +0,26 | +1,30%
OMVV OMV AG | 43,66 | +0,440 | +1,02%
TLW Tullow Oil | 35,44 | +0,34 | +0,97%
Nombre | Precio | |
---|---|---|
NESTE Neste Oil Oyj | 22,61 | -3,24 | -12,53%
PFC Petrofac | 23,54 | -0,66 | -2,73%
VWS Vestas Wind | 177,60 | -3,5 | -1,93%
SPMI Saipem | 2,143 | -0,0380 | -1,74%
SBMO SBM Offshore | 14,10 | -0,18 | -1,26%