Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 28,70 | 29,20 | 29,58 | 28,70 | -1,71% | 10,65M | 28,70-1,71% | 10/05 | |
LAND Land Securities Group PLC | 668,50 | 681,00 | 687,50 | 667,50 | -1,84% | 2,66M | 668,50-1,84% | 10/05 | |
BLND British Land Company PLC | 407,60 | 415,20 | 418,20 | 404,20 | -1,83% | 2,65M | 407,60-1,83% | 10/05 | |
VNAn Vonovia SE | 27,62 | 27,62 | 28,22 | 27,61 | +0,47% | 2,16M | 27,62+0,47% | 10/05 | |
SGRO Segro Plc | 880,20 | 888,80 | 898,20 | 880,20 | -0,97% | 1,42M | 880,20-0,97% | 10/05 |
Nombre | Precio |
---|---|
BALDb Fastighets AB Balder B | 72,00+1,66+2,36% |
LOIM Klepierre | 25,44+0,20+0,79% |
VNAn Vonovia | 27,62+0,13+0,47% |
ICAD ICADE | 26,64+0,10+0,38% |
DLN Derwent | 2.202,00+6,0+0,27% |
Nombre | Precio |
---|---|
CASTs Castellum AB | 131,07-3,83-2,84% |
LAND Land Securities | 668,50-12,50-1,84% |
BLND British Land Company | 407,60-7,60-1,83% |
HMSO Hammerson | 28,70-0,50-1,71% |
GPEG Great Portland Estates | 407,00-6,50-1,57% |