Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 29,00 | 28,36 | 29,60 | 28,42 | +2,26% | 30,01M | 29,00+2,26% | 17/05 | |
LAND Land Securities Group PLC | 672,00 | 690,00 | 690,00 | 669,50 | -2,61% | 2,05M | 672,00-2,61% | 17/05 | |
VNAn Vonovia SE | 29,73 | 29,73 | 29,79 | 29,53 | -0,30% | 1,89M | 29,73-0,30% | 17/05 | |
BLND British Land Company PLC | 403,20 | 405,00 | 405,00 | 400,18 | -0,44% | 1,83M | 403,20-0,44% | 17/05 | |
SGRO Segro Plc | 926,60 | 940,00 | 936,40 | 922,00 | -1,43% | 1,63M | 926,60-1,43% | 17/05 |
Nombre | Precio |
---|---|
LUNDBs Lundbergforetagen B | 569,50+22,50+4,11% |
HMSO Hammerson | 29,00+0,64+2,26% |
FABGs Fabege | 91,80+0,90+0,99% |
LEGn LEG Immobilien AG | 87,24+0,460+0,53% |
PSPN PSP Swiss Property | 113,20+0,20+0,18% |
Nombre | Precio |
---|---|
MRL Merlin Properties | 10,82-0,420-3,74% |
LAND Land Securities | 672,00-18,00-2,61% |
DLN Derwent | 2.246,00-46,0-2,01% |
SGRO Segro | 926,60-13,40-1,43% |
SHCS Shaftesbury Capital | 140,10-2,00-1,41% |